Sobre o EasyBZ15
O EasyBZ 15 é um índice de retorno total composto por ações e/ou recibos (ADR) de empresas com sede ou com expressiva atuação no Brasil, negociados no exterior, utilizando como referência os setores do PIB brasileiro, publicados periodicamente pelo IBGE.
O índice seleciona 15 das empresas brasileiras mais influentes que negociam no exterior, criando uma referência fácil de acompanhar e atraindo investidores do mundo todo para investir no país.
Ativos elegíveis
O EasyBZ 15 é composto exclusivamente por ações e/ou recibos (ADR) de empresas com sede ou com expressiva atuação no Brasil, negociados no exterior, que tenham mais de 60 dias de negociação e pelo menos 85% de dias negociados na data de reavaliação da carteira do índice, qual seja a data de publicação do último PIB, e que não estejam em recuperação judicial ou extrajudicial, regime especial de administração temporária, intervenção, ou negociadas em qualquer outra situação especial de listagem.
Vigência das carteiras
A carteira teórica é rebalanceada periodicamente, acompanhando as datas de divulgação do PIB pelo IBGE, ou dia útil imediatamente posterior no caso de nesse dia não haver negociação nas bolsas internacionais, utilizando-se os procedimentos e critérios desta metodologia.
Metodologia
Visualize a metodologia completa, clicando aqui.
* Referenciado em USD.
| Data | Número Índice |
|---|---|
|
2025-12-15
|
11150.8163
|
|
2025-12-12
|
11166.5322
|
|
2025-12-11
|
11124.4886
|
|
2025-12-10
|
10975.1394
|
|
2025-12-09
|
11079.4373
|
|
2025-12-08
|
11090.9029
|
|
2025-12-05
|
11055.0656
|
|
2025-12-04
|
11666.9065
|
|
2025-12-03
|
11511.9290
|
|
2025-12-02
|
11544.0168
|
|
2025-12-01
|
11393.5829
|
|
2025-11-28
|
11486.1619
|
|
2025-11-26
|
11360.2227
|
|
2025-11-25
|
11068.4800
|
|
2025-11-24
|
10941.7842
|
|
2025-11-21
|
10897.8680
|
|
2025-11-20
|
10773.8738
|
|
2025-11-19
|
10976.1319
|
|
2025-11-18
|
11046.7975
|
|
2025-11-17
|
11090.8259
|
|
2025-11-14
|
11239.3677
|
|
2025-11-13
|
11162.0405
|
|
2025-11-12
|
11314.3223
|
|
2025-11-11
|
11480.3640
|
|
2025-11-10
|
11173.2521
|
|
2025-11-07
|
11047.1842
|
|
2025-11-06
|
10974.8357
|
|
2025-11-05
|
11042.9104
|
|
2025-11-04
|
10780.6836
|
|
2025-11-03
|
10860.2503
|
|
2025-10-31
|
10759.2055
|
|
2025-10-30
|
10755.8615
|
|
2025-10-29
|
10775.7761
|
|
2025-10-28
|
10662.7353
|
|
2025-10-27
|
10645.9920
|
|
2025-10-24
|
10524.3114
|
|
2025-10-23
|
10508.3573
|
|
2025-10-22
|
10338.5472
|
|
2025-10-21
|
10314.2583
|
|
2025-10-20
|
10453.3873
|
|
2025-10-17
|
10233.1095
|
|
2025-10-16
|
10118.3454
|
|
2025-10-15
|
10151.8335
|
|
2025-10-14
|
10088.7985
|
|
2025-10-13
|
10100.8067
|
|
2025-10-10
|
9978.7605
|
|
2025-10-09
|
10266.1364
|
|
2025-10-08
|
10325.3181
|
|
2025-10-07
|
10244.6546
|
|
2025-10-06
|
10445.7549
|
|
2025-10-03
|
10442.2822
|
|
2025-10-02
|
10450.4424
|
|
2025-10-01
|
10545.6871
|
|
2025-09-30
|
10756.6409
|
|
2025-09-29
|
10770.9048
|
|
2025-09-26
|
10656.8118
|
|
2025-09-25
|
10632.6046
|
|
2025-09-24
|
10789.3838
|
|
2025-09-23
|
10876.5592
|
|
2025-09-22
|
10713.0984
|
|
2025-09-19
|
10758.1783
|
|
2025-09-18
|
10716.1450
|
|
2025-09-17
|
10771.0068
|
|
2025-09-16
|
10671.3302
|
|
2025-09-15
|
10634.0309
|
|
2025-09-12
|
10468.2718
|
|
2025-09-11
|
10499.8674
|
|
2025-09-10
|
10418.4900
|
|
2025-09-09
|
10336.2284
|
|
2025-09-08
|
10328.8199
|
|
2025-09-05
|
10331.0969
|
|
2025-09-04
|
10188.6903
|
|
2025-09-03
|
10120.2102
|
|
2025-09-02
|
10164.3005
|
|
2025-08-29
|
10320.2200
|
|
2025-08-28
|
10319.7830
|
|
2025-08-27
|
10125.7220
|
|
2025-08-26
|
10009.3991
|
|
2025-08-25
|
10029.4366
|
|
2025-08-22
|
9999.4816
|
|
2025-08-21
|
9709.7958
|
|
2025-08-20
|
9687.1059
|
|
2025-08-19
|
9601.6179
|
|
2025-08-18
|
9851.3869
|
|
2025-08-15
|
9827.9655
|
|
2025-08-14
|
9641.8524
|
|
2025-08-13
|
9707.2071
|
|
2025-08-12
|
9756.5128
|
|
2025-08-11
|
9510.7212
|
|
2025-08-08
|
9651.7882
|
|
2025-08-07
|
9727.8396
|
|
2025-08-06
|
9586.5004
|
|
2025-08-05
|
9559.2988
|
|
2025-08-04
|
9500.5824
|
|
2025-08-01
|
9406.7356
|
|
2025-07-31
|
9409.5166
|
|
2025-07-30
|
9544.4145
|
|
2025-07-29
|
9549.8489
|
|
2025-07-28
|
9452.1317
|
|
2025-07-25
|
9580.4646
|
|
2025-07-24
|
9639.2396
|
|
2025-07-23
|
9713.8965
|
|
2025-07-22
|
9549.6530
|
|
2025-07-21
|
9558.0554
|
|
2025-07-18
|
9553.6880
|
|
2025-07-17
|
9745.1899
|
|
2025-07-16
|
9762.7114
|
|
2025-07-15
|
9693.4340
|
|
2025-07-14
|
9643.6501
|
|
2025-07-11
|
9713.3288
|
|
2025-07-10
|
9768.5217
|
|
2025-07-09
|
10002.6459
|
|
2025-07-08
|
10100.1267
|
|
2025-07-07
|
10081.3486
|
|
2025-07-03
|
10228.2244
|
|
2025-07-02
|
10136.3137
|
|
2025-07-01
|
10114.4050
|
|
2025-06-30
|
10156.1383
|
|
2025-06-27
|
9951.4529
|
|
2025-06-26
|
9956.3059
|
|
2025-06-25
|
9799.4814
|
|
2025-06-24
|
9942.8708
|
|
2025-06-23
|
9763.7386
|
|
2025-06-20
|
9757.2726
|
|
2025-06-18
|
9835.3150
|
|
2025-06-17
|
9850.8642
|
|
2025-06-16
|
9917.3386
|
|
2025-06-13
|
9668.4005
|
|
2025-06-12
|
9689.4376
|
|
2025-06-11
|
9752.4906
|
|
2025-06-10
|
9542.8986
|
|
2025-06-09
|
9544.4018
|
|
2025-06-06
|
9606.4580
|
|
2025-06-05
|
9668.1962
|
|
2025-06-04
|
9635.4075
|
|
2025-06-03
|
9711.5434
|
|
2025-06-02
|
9650.2482
|
|
2025-05-30
|
9587.7774
|
|
2025-05-29
|
9665.4241
|
|
2025-05-28
|
9703.5815
|
|
2025-05-27
|
9772.3134
|
|
2025-05-23
|
9679.0819
|
|
2025-05-22
|
9702.6933
|
|
2025-05-21
|
9658.5434
|
|
2025-05-20
|
9922.0512
|
|
2025-05-19
|
9971.6105
|
|
2025-05-16
|
9912.3095
|
|
2025-05-15
|
10042.5605
|
|
2025-05-14
|
10144.2325
|
|
2025-05-13
|
10072.3800
|
|
2025-05-12
|
9817.5160
|
|
2025-05-09
|
9907.5639
|
|
2025-05-08
|
9731.7737
|
|
2025-05-07
|
9360.9307
|
|
2025-05-06
|
9402.5153
|
|
2025-05-05
|
9405.9097
|
|
2025-05-02
|
9499.7025
|
|
2025-05-01
|
9468.8597
|
|
2025-04-30
|
9539.6797
|
|
2025-04-29
|
9571.5129
|
|
2025-04-28
|
9451.7683
|
|
2025-04-25
|
9368.0790
|
|
2025-04-24
|
9311.2249
|
|
2025-04-23
|
9165.4678
|
|
2025-04-22
|
9017.0105
|
|
2025-04-21
|
8764.4861
|
|
2025-04-17
|
8802.6478
|
|
2025-04-16
|
8664.0813
|
|
2025-04-15
|
8692.9520
|
|
2025-04-14
|
8694.7530
|
|
2025-04-11
|
8590.0852
|
|
2025-04-10
|
8395.9217
|
|
2025-04-09
|
8682.8243
|
|
2025-04-08
|
8162.5052
|
|
2025-04-07
|
8298.3669
|
|
2025-04-04
|
8549.4052
|
|
2025-04-03
|
9041.9642
|
|
2025-04-02
|
9007.7030
|
|
2025-04-01
|
8978.2060
|
|
2025-03-31
|
8912.6654
|
|
2025-03-28
|
8951.5416
|
|
2025-03-27
|
9132.7338
|
|
2025-03-26
|
9113.1037
|
|
2025-03-25
|
9156.8665
|
|
2025-03-24
|
9109.4958
|
|
2025-03-21
|
9175.0238
|
|
2025-03-20
|
9148.6192
|
|
2025-03-19
|
9308.3038
|
|
2025-03-18
|
9176.9373
|
|
2025-03-17
|
9186.8604
|
|
2025-03-14
|
8932.5161
|
|
2025-03-13
|
8523.4306
|
|
2025-03-12
|
8452.1539
|
|
2025-03-11
|
8423.0827
|
|
2025-03-10
|
8356.0740
|
|
2025-03-07
|
8609.3790
|
|
2025-03-06
|
8519.3582
|
|
2025-03-05
|
8528.5733
|
|
2025-03-04
|
8314.8267
|
|
2025-03-03
|
8336.4877
|
|
2025-02-28
|
8355.4104
|
|
2025-02-27
|
8566.8638
|
|
2025-02-26
|
8659.1946
|
|
2025-02-25
|
8745.4954
|
|
2025-02-24
|
8673.1056
|
|
2025-02-21
|
8755.3099
|
|
2025-02-20
|
9188.1458
|
|
2025-02-19
|
9180.3460
|
|
2025-02-18
|
9232.5530
|
|
2025-02-14
|
9227.7110
|
|
2025-02-13
|
9031.6799
|
|
2025-02-12
|
8974.8297
|
|
2025-02-11
|
9146.4914
|
|
2025-02-10
|
9013.7909
|
|
2025-02-07
|
8917.6648
|
|
2025-02-06
|
9069.3184
|
|
2025-02-05
|
8984.3592
|
|
2025-02-04
|
8934.4585
|
|
2025-02-03
|
8853.7921
|
|
2025-01-31
|
8871.8117
|
|
2025-01-30
|
8921.5215
|
|
2025-01-29
|
8612.6568
|
|
2025-01-28
|
8656.8273
|
|
2025-01-27
|
8584.3258
|
|
2025-01-24
|
8415.6978
|
|
2025-01-23
|
8386.0921
|
|
2025-01-22
|
8365.1538
|
|
2025-01-21
|
8224.9083
|
|
2025-01-17
|
8174.8091
|
|
2025-01-16
|
8126.4750
|
|
2025-01-15
|
8209.0639
|
|
2025-01-14
|
7911.0113
|
|
2025-01-13
|
7889.7301
|
|
2025-01-10
|
7819.7193
|
|
2025-01-08
|
7911.8309
|
|
2025-01-07
|
8000.5926
|
|
2025-01-06
|
7879.2791
|
|
2025-01-03
|
7725.3318
|
|
2025-01-02
|
7808.2193
|
|
2024-12-31
|
7702.9259
|
|
2024-12-30
|
7727.2907
|
|
2024-12-27
|
7696.2561
|
|
2024-12-26
|
7733.9947
|
|
2024-12-24
|
7740.5211
|
|
2024-12-23
|
7687.2595
|
|
2024-12-20
|
7814.0171
|
|
2024-12-19
|
7726.4916
|
|
2024-12-18
|
7661.5964
|
|
2024-12-17
|
8199.4669
|
|
2024-12-16
|
8152.8326
|
|
2024-12-13
|
8304.3288
|
|
2024-12-12
|
8412.5462
|
|
2024-12-11
|
8666.8876
|
|
2024-12-10
|
8500.0698
|
|
2024-12-09
|
8404.8103
|
|
2024-12-06
|
8398.8437
|
|
2024-12-05
|
8561.5263
|
|
2024-12-04
|
8438.4704
|
|
2024-12-03
|
8390.3233
|
|
2024-12-02
|
8413.8156
|
|
2024-11-29
|
8523.6549
|
|
2024-11-27
|
8948.3816
|
|
2024-11-26
|
9249.5072
|
|
2024-11-25
|
9248.8214
|
|
2024-11-22
|
9197.6598
|
|
2024-11-21
|
9011.4810
|
|
2024-11-20
|
9096.5527
|
|
2024-11-19
|
9128.1505
|
|
2024-11-18
|
9181.7671
|
|
2024-11-15
|
9213.5050
|
|
2024-11-14
|
9330.6454
|
|
2024-11-13
|
9397.5131
|
|
2024-11-12
|
9477.4460
|
|
2024-11-11
|
9529.1659
|
|
2024-11-08
|
9479.1932
|
|
2024-11-07
|
9610.6903
|
|
2024-11-06
|
9624.3162
|
|
2024-11-05
|
9483.1950
|
|
2024-11-04
|
9352.7994
|
|
2024-11-01
|
9209.1533
|
|
2024-10-31
|
9464.6129
|
|
2024-10-30
|
9687.7243
|
|
2024-10-29
|
9686.5988
|
|
2024-10-28
|
9819.3455
|
|
2024-10-25
|
9636.6383
|
|
2024-10-24
|
9714.8703
|
|
2024-10-23
|
9604.4836
|
|
2024-10-22
|
9620.3721
|
|
2024-10-21
|
9623.7096
|
|
2024-10-18
|
9634.1931
|
|
2024-10-17
|
9635.0752
|
|
2024-10-16
|
9645.9250
|
|
2024-10-15
|
9628.0973
|
|
2024-10-14
|
9837.2095
|
|
2024-10-11
|
9589.1170
|
|
2024-10-10
|
9627.1715
|
|
2024-10-09
|
9575.9405
|
|
2024-10-08
|
9755.9379
|
|
2024-10-07
|
9805.9212
|
|
2024-10-04
|
9828.2937
|
|
2024-10-03
|
9786.2392
|
|
2024-10-02
|
9936.6201
|
|
2024-10-01
|
9861.9301
|
|
2024-09-30
|
9888.5801
|
|
2024-09-27
|
10006.4377
|
|
2024-09-26
|
9958.6733
|
|
2024-09-25
|
9981.1966
|
|
2024-09-24
|
9976.2739
|
|
2024-09-23
|
9822.4159
|
|
2024-09-20
|
9849.3574
|
|
2024-09-19
|
10148.7382
|
|
2024-09-18
|
10163.8449
|
|
2024-09-17
|
10219.2978
|
|
2024-09-16
|
10190.8573
|
|
2024-09-13
|
10087.0939
|
|
2024-09-12
|
9961.6700
|
|
2024-09-11
|
9916.2165
|
|
2024-09-10
|
9819.8305
|
|
2024-09-09
|
9951.9386
|
|
2024-09-06
|
9870.2461
|
|
2024-09-05
|
10083.8003
|
|
2024-09-04
|
9997.7550
|
|
2024-09-03
|
10005.2675
|
|
2024-08-30
|
10061.2215
|
|
2024-08-29
|
9987.7282
|
|
2024-08-28
|
10158.0322
|
|
2024-08-27
|
10216.5936
|
|
2024-08-26
|
10239.7979
|
|
2024-08-23
|
10131.7010
|
|
2024-08-22
|
9947.2822
|
|
2024-08-21
|
10169.3147
|
|
2024-08-20
|
10215.2675
|
|
2024-08-19
|
10297.6689
|
|
2024-08-16
|
10066.8821
|
|
2024-08-15
|
10013.6843
|
|
2024-08-14
|
9886.2253
|
|
2024-08-13
|
9711.2849
|
|
2024-08-12
|
9494.2129
|
|
2024-08-09
|
9449.6281
|
|
2024-08-08
|
9192.1702
|
|
2024-08-07
|
8971.2755
|
|
2024-08-06
|
8875.5880
|
|
2024-08-05
|
8636.2564
|
|
2024-08-02
|
8669.7649
|
|
2024-08-01
|
8843.5352
|
|
2024-07-31
|
9057.3891
|
|
2024-07-30
|
9057.7767
|
|
2024-07-29
|
9132.9639
|
|
2024-07-26
|
9165.1286
|
|
2024-07-25
|
9102.7351
|
|
2024-07-24
|
9144.2559
|
|
2024-07-23
|
9295.7014
|
|
2024-07-22
|
9393.8903
|
|
2024-07-19
|
9432.2243
|
|
2024-07-18
|
9346.4835
|
|
2024-07-17
|
9588.0750
|
|
2024-07-16
|
9637.8433
|
|
2024-07-15
|
9539.6303
|
|
2024-07-12
|
9568.1596
|
|
2024-07-11
|
9535.2341
|
|
2024-07-10
|
9500.2746
|
|
2024-07-09
|
9401.2467
|
|
2024-07-08
|
9262.6562
|
|
2024-07-05
|
9255.2428
|
|
2024-07-03
|
9115.6779
|
|
2024-07-02
|
8920.7624
|
|
2024-07-01
|
8912.8745
|
|
2024-06-28
|
9070.9741
|
|
2024-06-27
|
9150.8851
|
|
2024-06-26
|
9060.6341
|
|
2024-06-25
|
9086.1330
|
|
2024-06-24
|
9063.9697
|
|
2024-06-21
|
9007.4365
|
|
2024-06-20
|
8956.4472
|
|
2024-06-18
|
8871.4466
|
|
2024-06-17
|
8899.2456
|
|
2024-06-14
|
8885.2343
|
|
2024-06-13
|
8882.4509
|
|
2024-06-12
|
8882.0949
|
|
2024-06-11
|
9006.4924
|
|
2024-06-10
|
9010.9835
|
|
2024-06-07
|
9094.0242
|
|
2024-06-06
|
9315.3011
|
|
2024-06-05
|
9130.8700
|
|
2024-06-04
|
9125.3240
|
|
2024-06-03
|
9297.0384
|
|
2024-05-31
|
9289.5759
|
|
2024-05-30
|
9395.3457
|
|
2024-05-29
|
9278.5890
|
|
2024-05-28
|
9452.1104
|
|
2024-05-24
|
9389.9431
|
|
2024-05-23
|
9373.4981
|
|
2024-05-22
|
9440.2951
|
|
2024-05-21
|
9680.9497
|
|
2024-05-20
|
9657.8311
|
|
2024-05-17
|
9679.3713
|
|
2024-05-16
|
9666.5099
|
|
2024-05-15
|
9722.9858
|
|
2024-05-14
|
9753.2321
|
|
2024-05-13
|
9730.8574
|
|
2024-05-10
|
9730.6135
|
|
2024-05-09
|
9787.4672
|
|
2024-05-08
|
10003.4563
|
|
2024-05-07
|
10040.5540
|
|
2024-05-06
|
9982.0188
|
|
2024-05-03
|
9907.7508
|
|
2024-05-02
|
9693.2947
|
|
2024-05-01
|
9518.0987
|
|
2024-04-30
|
9487.3976
|
|
2024-04-29
|
9672.0234
|
|
2024-04-26
|
9611.9436
|
|
2024-04-25
|
9369.4379
|
|
2024-04-24
|
9441.5923
|
|
2024-04-23
|
9481.2595
|
|
2024-04-22
|
9378.8188
|
|
2024-04-19
|
9298.1821
|
|
2024-04-18
|
9170.1636
|
|
2024-04-17
|
9213.1709
|
|
2024-04-16
|
9212.3228
|
|
2024-04-15
|
9359.8155
|
|
2024-04-12
|
9541.3266
|
|
2024-04-11
|
9740.5976
|
|
2024-04-10
|
9767.2984
|
|
2024-04-09
|
10041.2802
|
|
2024-04-08
|
9957.1723
|
|
2024-04-05
|
9810.3133
|
|
2024-04-04
|
9845.3338
|
|
2024-04-03
|
9879.6367
|
|
2024-04-02
|
9852.4774
|
|
2024-04-01
|
9823.5398
|
|
2024-03-28
|
9992.7443
|
|
2024-03-27
|
9988.0315
|
|
2024-03-26
|
9947.4891
|
|
2024-03-25
|
9872.1701
|
|
2024-03-22
|
9884.7712
|
|
2024-03-21
|
9963.3716
|
|
2024-03-20
|
10032.3927
|
|
2024-03-19
|
9835.4373
|
|
2024-03-18
|
9872.3433
|
|
2024-03-15
|
9836.9531
|
|
2024-03-14
|
9914.8916
|
|
2024-03-13
|
9963.9976
|
|
2024-03-12
|
9903.8343
|
|
2024-03-11
|
9840.7029
|
|
2024-03-08
|
9788.3703
|
|
2024-03-07
|
10013.6442
|
|
2024-03-06
|
9977.3733
|
|
2024-03-05
|
9847.2470
|
|
2024-03-04
|
9898.9200
|
|
2024-03-01
|
9991.3332
|
|
2024-02-29
|
9908.5501
|
|
2024-02-28
|
10064.2628
|
|
2024-02-27
|
10201.8960
|
|
2024-02-26
|
9965.4438
|
|
2024-02-23
|
9852.8282
|
|
2024-02-22
|
9980.9294
|
|
2024-02-21
|
9922.6407
|
|
2024-02-20
|
9986.9585
|
|
2024-02-16
|
9862.0205
|
|
2024-02-15
|
9840.3589
|
|
2024-02-14
|
9754.5768
|
|
2024-02-13
|
9631.6774
|
|
2024-02-12
|
9811.6139
|
|
2024-02-09
|
9746.0042
|
|
2024-02-08
|
9649.5040
|
|
2024-02-07
|
9784.2279
|
|
2024-02-06
|
9979.2967
|
|
2024-02-05
|
9672.7625
|
|
2024-02-02
|
9715.5743
|
|
2024-02-01
|
9738.2599
|
|
2024-01-31
|
9555.7148
|
|
2024-01-30
|
9613.7811
|
|
2024-01-29
|
9773.5101
|
|
2024-01-26
|
9853.2776
|
|
2024-01-25
|
9712.5902
|
|
2024-01-24
|
9580.3808
|
|
2024-01-23
|
9583.6050
|
|
2024-01-22
|
9502.1591
|
|
2024-01-19
|
9656.9137
|
|
2024-01-18
|
9649.9781
|
|
2024-01-17
|
9681.9137
|
|
2024-01-16
|
9715.1021
|
|
2024-01-12
|
9908.2131
|
|
2024-01-11
|
9850.0840
|
|
2024-01-10
|
9822.1606
|
|
2024-01-09
|
9799.7214
|
|
2024-01-08
|
10004.2518
|
|
2024-01-05
|
9955.8095
|
|
2024-01-04
|
9762.1317
|
|
2024-01-03
|
9818.2698
|
|
2024-01-02
|
9838.2160
|
|
2023-12-29
|
10000.0000
|
* Referenciado em USD.
| Data | Número Índice |
|---|---|
|
2025-12-15
|
11150.8163
|
|
2025-12-12
|
11166.5322
|
|
2025-12-11
|
11124.4886
|
|
2025-12-10
|
10975.1394
|
|
2025-12-09
|
11079.4373
|
|
2025-12-08
|
11090.9029
|
|
2025-12-05
|
11055.0656
|
|
2025-12-04
|
11666.9065
|
|
2025-12-03
|
11511.9290
|
|
2025-12-02
|
11544.0168
|
|
2025-12-01
|
11393.5829
|
|
2025-11-28
|
11486.1619
|
|
2025-11-26
|
11360.2227
|
|
2025-11-25
|
11068.4800
|
|
2025-11-24
|
10941.7842
|
|
2025-11-21
|
10897.8680
|
|
2025-11-20
|
10773.8738
|
|
2025-11-19
|
10976.1319
|
|
2025-11-18
|
11046.7975
|
|
2025-11-17
|
11090.8259
|
|
2025-11-14
|
11239.3677
|
|
2025-11-13
|
11162.0405
|
|
2025-11-12
|
11314.3223
|
|
2025-11-11
|
11480.3640
|
|
2025-11-10
|
11173.2521
|
|
2025-11-07
|
11047.1842
|
|
2025-11-06
|
10974.8357
|
|
2025-11-05
|
11042.9104
|
|
2025-11-04
|
10780.6836
|
|
2025-11-03
|
10860.2503
|
|
2025-10-31
|
10759.2055
|
|
2025-10-30
|
10755.8615
|
|
2025-10-29
|
10775.7761
|
|
2025-10-28
|
10662.7353
|
|
2025-10-27
|
10645.9920
|
|
2025-10-24
|
10524.3114
|
|
2025-10-23
|
10508.3573
|
|
2025-10-22
|
10338.5472
|
|
2025-10-21
|
10314.2583
|
|
2025-10-20
|
10453.3873
|
|
2025-10-17
|
10233.1095
|
|
2025-10-16
|
10118.3454
|
|
2025-10-15
|
10151.8335
|
|
2025-10-14
|
10088.7985
|
|
2025-10-13
|
10100.8067
|
|
2025-10-10
|
9978.7605
|
|
2025-10-09
|
10266.1364
|
|
2025-10-08
|
10325.3181
|
|
2025-10-07
|
10244.6546
|
|
2025-10-06
|
10445.7549
|
|
2025-10-03
|
10442.2822
|
|
2025-10-02
|
10450.4424
|
|
2025-10-01
|
10545.6871
|
|
2025-09-30
|
10756.6409
|
|
2025-09-29
|
10770.9048
|
|
2025-09-26
|
10656.8118
|
|
2025-09-25
|
10632.6046
|
|
2025-09-24
|
10789.3838
|
|
2025-09-23
|
10876.5592
|
|
2025-09-22
|
10713.0984
|
|
2025-09-19
|
10758.1783
|
|
2025-09-18
|
10716.1450
|
|
2025-09-17
|
10771.0068
|
|
2025-09-16
|
10671.3302
|
|
2025-09-15
|
10634.0309
|
|
2025-09-12
|
10468.2718
|
|
2025-09-11
|
10499.8674
|
|
2025-09-10
|
10418.4900
|
|
2025-09-09
|
10336.2284
|
|
2025-09-08
|
10328.8199
|
|
2025-09-05
|
10331.0969
|
|
2025-09-04
|
10188.6903
|
|
2025-09-03
|
10120.2102
|
|
2025-09-02
|
10164.3005
|
|
2025-08-29
|
10320.2200
|
|
2025-08-28
|
10319.7830
|
|
2025-08-27
|
10125.7220
|
|
2025-08-26
|
10009.3991
|
|
2025-08-25
|
10029.4366
|
|
2025-08-22
|
9999.4816
|
|
2025-08-21
|
9709.7958
|
|
2025-08-20
|
9687.1059
|
|
2025-08-19
|
9601.6179
|
|
2025-08-18
|
9851.3869
|
|
2025-08-15
|
9827.9655
|
|
2025-08-14
|
9641.8524
|
|
2025-08-13
|
9707.2071
|
|
2025-08-12
|
9756.5128
|
|
2025-08-11
|
9510.7212
|
|
2025-08-08
|
9651.7882
|
|
2025-08-07
|
9727.8396
|
|
2025-08-06
|
9586.5004
|
|
2025-08-05
|
9559.2988
|
|
2025-08-04
|
9500.5824
|
|
2025-08-01
|
9406.7356
|
|
2025-07-31
|
9409.5166
|
|
2025-07-30
|
9544.4145
|
|
2025-07-29
|
9549.8489
|
|
2025-07-28
|
9452.1317
|
|
2025-07-25
|
9580.4646
|
|
2025-07-24
|
9639.2396
|
|
2025-07-23
|
9713.8965
|
|
2025-07-22
|
9549.6530
|
|
2025-07-21
|
9558.0554
|
|
2025-07-18
|
9553.6880
|
|
2025-07-17
|
9745.1899
|
|
2025-07-16
|
9762.7114
|
|
2025-07-15
|
9693.4340
|
|
2025-07-14
|
9643.6501
|
|
2025-07-11
|
9713.3288
|
|
2025-07-10
|
9768.5217
|
|
2025-07-09
|
10002.6459
|
|
2025-07-08
|
10100.1267
|
|
2025-07-07
|
10081.3486
|
|
2025-07-03
|
10228.2244
|
|
2025-07-02
|
10136.3137
|
|
2025-07-01
|
10114.4050
|
|
2025-06-30
|
10156.1383
|
|
2025-06-27
|
9951.4529
|
|
2025-06-26
|
9956.3059
|
|
2025-06-25
|
9799.4814
|
|
2025-06-24
|
9942.8708
|
|
2025-06-23
|
9763.7386
|
|
2025-06-20
|
9757.2726
|
|
2025-06-18
|
9835.3150
|
|
2025-06-17
|
9850.8642
|
|
2025-06-16
|
9917.3386
|
|
2025-06-13
|
9668.4005
|
|
2025-06-12
|
9689.4376
|
|
2025-06-11
|
9752.4906
|
|
2025-06-10
|
9542.8986
|
|
2025-06-09
|
9544.4018
|
|
2025-06-06
|
9606.4580
|
|
2025-06-05
|
9668.1962
|
|
2025-06-04
|
9635.4075
|
|
2025-06-03
|
9711.5434
|
|
2025-06-02
|
9650.2482
|
|
2025-05-30
|
9587.7774
|
|
2025-05-29
|
9665.4241
|
|
2025-05-28
|
9703.5815
|
|
2025-05-27
|
9772.3134
|
|
2025-05-23
|
9679.0819
|
|
2025-05-22
|
9702.6933
|
|
2025-05-21
|
9658.5434
|
|
2025-05-20
|
9922.0512
|
|
2025-05-19
|
9971.6105
|
|
2025-05-16
|
9912.3095
|
|
2025-05-15
|
10042.5605
|
|
2025-05-14
|
10144.2325
|
|
2025-05-13
|
10072.3800
|
|
2025-05-12
|
9817.5160
|
|
2025-05-09
|
9907.5639
|
|
2025-05-08
|
9731.7737
|
|
2025-05-07
|
9360.9307
|
|
2025-05-06
|
9402.5153
|
|
2025-05-05
|
9405.9097
|
|
2025-05-02
|
9499.7025
|
|
2025-05-01
|
9468.8597
|
|
2025-04-30
|
9539.6797
|
|
2025-04-29
|
9571.5129
|
|
2025-04-28
|
9451.7683
|
|
2025-04-25
|
9368.0790
|
|
2025-04-24
|
9311.2249
|
|
2025-04-23
|
9165.4678
|
|
2025-04-22
|
9017.0105
|
|
2025-04-21
|
8764.4861
|
|
2025-04-17
|
8802.6478
|
|
2025-04-16
|
8664.0813
|
|
2025-04-15
|
8692.9520
|
|
2025-04-14
|
8694.7530
|
|
2025-04-11
|
8590.0852
|
|
2025-04-10
|
8395.9217
|
|
2025-04-09
|
8682.8243
|
|
2025-04-08
|
8162.5052
|
|
2025-04-07
|
8298.3669
|
|
2025-04-04
|
8549.4052
|
|
2025-04-03
|
9041.9642
|
|
2025-04-02
|
9007.7030
|
|
2025-04-01
|
8978.2060
|
|
2025-03-31
|
8912.6654
|
|
2025-03-28
|
8951.5416
|
|
2025-03-27
|
9132.7338
|
|
2025-03-26
|
9113.1037
|
|
2025-03-25
|
9156.8665
|
|
2025-03-24
|
9109.4958
|
|
2025-03-21
|
9175.0238
|
|
2025-03-20
|
9148.6192
|
|
2025-03-19
|
9308.3038
|
|
2025-03-18
|
9176.9373
|
|
2025-03-17
|
9186.8604
|
|
2025-03-14
|
8932.5161
|
|
2025-03-13
|
8523.4306
|
|
2025-03-12
|
8452.1539
|
|
2025-03-11
|
8423.0827
|
|
2025-03-10
|
8356.0740
|
|
2025-03-07
|
8609.3790
|
|
2025-03-06
|
8519.3582
|
|
2025-03-05
|
8528.5733
|
|
2025-03-04
|
8314.8267
|
|
2025-03-03
|
8336.4877
|
|
2025-02-28
|
8355.4104
|
|
2025-02-27
|
8566.8638
|
|
2025-02-26
|
8659.1946
|
|
2025-02-25
|
8745.4954
|
|
2025-02-24
|
8673.1056
|
|
2025-02-21
|
8755.3099
|
|
2025-02-20
|
9188.1458
|
|
2025-02-19
|
9180.3460
|
|
2025-02-18
|
9232.5530
|
|
2025-02-14
|
9227.7110
|
|
2025-02-13
|
9031.6799
|
|
2025-02-12
|
8974.8297
|
|
2025-02-11
|
9146.4914
|
|
2025-02-10
|
9013.7909
|
|
2025-02-07
|
8917.6648
|
|
2025-02-06
|
9069.3184
|
|
2025-02-05
|
8984.3592
|
|
2025-02-04
|
8934.4585
|
|
2025-02-03
|
8853.7921
|
|
2025-01-31
|
8871.8117
|
|
2025-01-30
|
8921.5215
|
|
2025-01-29
|
8612.6568
|
|
2025-01-28
|
8656.8273
|
|
2025-01-27
|
8584.3258
|
|
2025-01-24
|
8415.6978
|
|
2025-01-23
|
8386.0921
|
|
2025-01-22
|
8365.1538
|
|
2025-01-21
|
8224.9083
|
|
2025-01-17
|
8174.8091
|
|
2025-01-16
|
8126.4750
|
|
2025-01-15
|
8209.0639
|
|
2025-01-14
|
7911.0113
|
|
2025-01-13
|
7889.7301
|
|
2025-01-10
|
7819.7193
|
|
2025-01-08
|
7911.8309
|
|
2025-01-07
|
8000.5926
|
|
2025-01-06
|
7879.2791
|
|
2025-01-03
|
7725.3318
|
|
2025-01-02
|
7808.2193
|
|
2024-12-31
|
7702.9259
|
|
2024-12-30
|
7727.2907
|
|
2024-12-27
|
7696.2561
|
|
2024-12-26
|
7733.9947
|
|
2024-12-24
|
7740.5211
|
|
2024-12-23
|
7687.2595
|
|
2024-12-20
|
7814.0171
|
|
2024-12-19
|
7726.4916
|
|
2024-12-18
|
7661.5964
|
|
2024-12-17
|
8199.4669
|
|
2024-12-16
|
8152.8326
|
|
2024-12-13
|
8304.3288
|
|
2024-12-12
|
8412.5462
|
|
2024-12-11
|
8666.8876
|
|
2024-12-10
|
8500.0698
|
|
2024-12-09
|
8404.8103
|
|
2024-12-06
|
8398.8437
|
|
2024-12-05
|
8561.5263
|
|
2024-12-04
|
8438.4704
|
|
2024-12-03
|
8390.3233
|
|
2024-12-02
|
8413.8156
|
|
2024-11-29
|
8523.6549
|
|
2024-11-27
|
8948.3816
|
|
2024-11-26
|
9249.5072
|
|
2024-11-25
|
9248.8214
|
|
2024-11-22
|
9197.6598
|
|
2024-11-21
|
9011.4810
|
|
2024-11-20
|
9096.5527
|
|
2024-11-19
|
9128.1505
|
|
2024-11-18
|
9181.7671
|
|
2024-11-15
|
9213.5050
|
|
2024-11-14
|
9330.6454
|
|
2024-11-13
|
9397.5131
|
|
2024-11-12
|
9477.4460
|
|
2024-11-11
|
9529.1659
|
|
2024-11-08
|
9479.1932
|
|
2024-11-07
|
9610.6903
|
|
2024-11-06
|
9624.3162
|
|
2024-11-05
|
9483.1950
|
|
2024-11-04
|
9352.7994
|
|
2024-11-01
|
9209.1533
|
|
2024-10-31
|
9464.6129
|
|
2024-10-30
|
9687.7243
|
|
2024-10-29
|
9686.5988
|
|
2024-10-28
|
9819.3455
|
|
2024-10-25
|
9636.6383
|
|
2024-10-24
|
9714.8703
|
|
2024-10-23
|
9604.4836
|
|
2024-10-22
|
9620.3721
|
|
2024-10-21
|
9623.7096
|
|
2024-10-18
|
9634.1931
|
|
2024-10-17
|
9635.0752
|
|
2024-10-16
|
9645.9250
|
|
2024-10-15
|
9628.0973
|
|
2024-10-14
|
9837.2095
|
|
2024-10-11
|
9589.1170
|
|
2024-10-10
|
9627.1715
|
|
2024-10-09
|
9575.9405
|
|
2024-10-08
|
9755.9379
|
|
2024-10-07
|
9805.9212
|
|
2024-10-04
|
9828.2937
|
|
2024-10-03
|
9786.2392
|
|
2024-10-02
|
9936.6201
|
|
2024-10-01
|
9861.9301
|
|
2024-09-30
|
9888.5801
|
|
2024-09-27
|
10006.4377
|
|
2024-09-26
|
9958.6733
|
|
2024-09-25
|
9981.1966
|
|
2024-09-24
|
9976.2739
|
|
2024-09-23
|
9822.4159
|
|
2024-09-20
|
9849.3574
|
|
2024-09-19
|
10148.7382
|
|
2024-09-18
|
10163.8449
|
|
2024-09-17
|
10219.2978
|
|
2024-09-16
|
10190.8573
|
|
2024-09-13
|
10087.0939
|
|
2024-09-12
|
9961.6700
|
|
2024-09-11
|
9916.2165
|
|
2024-09-10
|
9819.8305
|
|
2024-09-09
|
9951.9386
|
|
2024-09-06
|
9870.2461
|
|
2024-09-05
|
10083.8003
|
|
2024-09-04
|
9997.7550
|
|
2024-09-03
|
10005.2675
|
|
2024-08-30
|
10061.2215
|
|
2024-08-29
|
9987.7282
|
|
2024-08-28
|
10158.0322
|
|
2024-08-27
|
10216.5936
|
|
2024-08-26
|
10239.7979
|
|
2024-08-23
|
10131.7010
|
|
2024-08-22
|
9947.2822
|
|
2024-08-21
|
10169.3147
|
|
2024-08-20
|
10215.2675
|
|
2024-08-19
|
10297.6689
|
|
2024-08-16
|
10066.8821
|
|
2024-08-15
|
10013.6843
|
|
2024-08-14
|
9886.2253
|
|
2024-08-13
|
9711.2849
|
|
2024-08-12
|
9494.2129
|
|
2024-08-09
|
9449.6281
|
|
2024-08-08
|
9192.1702
|
|
2024-08-07
|
8971.2755
|
|
2024-08-06
|
8875.5880
|
|
2024-08-05
|
8636.2564
|
|
2024-08-02
|
8669.7649
|
|
2024-08-01
|
8843.5352
|
|
2024-07-31
|
9057.3891
|
|
2024-07-30
|
9057.7767
|
|
2024-07-29
|
9132.9639
|
|
2024-07-26
|
9165.1286
|
|
2024-07-25
|
9102.7351
|
|
2024-07-24
|
9144.2559
|
|
2024-07-23
|
9295.7014
|
|
2024-07-22
|
9393.8903
|
|
2024-07-19
|
9432.2243
|
|
2024-07-18
|
9346.4835
|
|
2024-07-17
|
9588.0750
|
|
2024-07-16
|
9637.8433
|
|
2024-07-15
|
9539.6303
|
|
2024-07-12
|
9568.1596
|
|
2024-07-11
|
9535.2341
|
|
2024-07-10
|
9500.2746
|
|
2024-07-09
|
9401.2467
|
|
2024-07-08
|
9262.6562
|
|
2024-07-05
|
9255.2428
|
|
2024-07-03
|
9115.6779
|
|
2024-07-02
|
8920.7624
|
|
2024-07-01
|
8912.8745
|
|
2024-06-28
|
9070.9741
|
|
2024-06-27
|
9150.8851
|
|
2024-06-26
|
9060.6341
|
|
2024-06-25
|
9086.1330
|
|
2024-06-24
|
9063.9697
|
|
2024-06-21
|
9007.4365
|
|
2024-06-20
|
8956.4472
|
|
2024-06-18
|
8871.4466
|
|
2024-06-17
|
8899.2456
|
|
2024-06-14
|
8885.2343
|
|
2024-06-13
|
8882.4509
|
|
2024-06-12
|
8882.0949
|
|
2024-06-11
|
9006.4924
|
|
2024-06-10
|
9010.9835
|
|
2024-06-07
|
9094.0242
|
|
2024-06-06
|
9315.3011
|
|
2024-06-05
|
9130.8700
|
|
2024-06-04
|
9125.3240
|
|
2024-06-03
|
9297.0384
|
|
2024-05-31
|
9289.5759
|
|
2024-05-30
|
9395.3457
|
|
2024-05-29
|
9278.5890
|
|
2024-05-28
|
9452.1104
|
|
2024-05-24
|
9389.9431
|
|
2024-05-23
|
9373.4981
|
|
2024-05-22
|
9440.2951
|
|
2024-05-21
|
9680.9497
|
|
2024-05-20
|
9657.8311
|
|
2024-05-17
|
9679.3713
|
|
2024-05-16
|
9666.5099
|
|
2024-05-15
|
9722.9858
|
|
2024-05-14
|
9753.2321
|
|
2024-05-13
|
9730.8574
|
|
2024-05-10
|
9730.6135
|
|
2024-05-09
|
9787.4672
|
|
2024-05-08
|
10003.4563
|
|
2024-05-07
|
10040.5540
|
|
2024-05-06
|
9982.0188
|
|
2024-05-03
|
9907.7508
|
|
2024-05-02
|
9693.2947
|
|
2024-05-01
|
9518.0987
|
|
2024-04-30
|
9487.3976
|
|
2024-04-29
|
9672.0234
|
|
2024-04-26
|
9611.9436
|
|
2024-04-25
|
9369.4379
|
|
2024-04-24
|
9441.5923
|
|
2024-04-23
|
9481.2595
|
|
2024-04-22
|
9378.8188
|
|
2024-04-19
|
9298.1821
|
|
2024-04-18
|
9170.1636
|
|
2024-04-17
|
9213.1709
|
|
2024-04-16
|
9212.3228
|
|
2024-04-15
|
9359.8155
|
|
2024-04-12
|
9541.3266
|
|
2024-04-11
|
9740.5976
|
|
2024-04-10
|
9767.2984
|
|
2024-04-09
|
10041.2802
|
|
2024-04-08
|
9957.1723
|
|
2024-04-05
|
9810.3133
|
|
2024-04-04
|
9845.3338
|
|
2024-04-03
|
9879.6367
|
|
2024-04-02
|
9852.4774
|
|
2024-04-01
|
9823.5398
|
|
2024-03-28
|
9992.7443
|
|
2024-03-27
|
9988.0315
|
|
2024-03-26
|
9947.4891
|
|
2024-03-25
|
9872.1701
|
|
2024-03-22
|
9884.7712
|
|
2024-03-21
|
9963.3716
|
|
2024-03-20
|
10032.3927
|
|
2024-03-19
|
9835.4373
|
|
2024-03-18
|
9872.3433
|
|
2024-03-15
|
9836.9531
|
|
2024-03-14
|
9914.8916
|
|
2024-03-13
|
9963.9976
|
|
2024-03-12
|
9903.8343
|
|
2024-03-11
|
9840.7029
|
|
2024-03-08
|
9788.3703
|
|
2024-03-07
|
10013.6442
|
|
2024-03-06
|
9977.3733
|
|
2024-03-05
|
9847.2470
|
|
2024-03-04
|
9898.9200
|
|
2024-03-01
|
9991.3332
|
|
2024-02-29
|
9908.5501
|
|
2024-02-28
|
10064.2628
|
|
2024-02-27
|
10201.8960
|
|
2024-02-26
|
9965.4438
|
|
2024-02-23
|
9852.8282
|
|
2024-02-22
|
9980.9294
|
|
2024-02-21
|
9922.6407
|
|
2024-02-20
|
9986.9585
|
|
2024-02-16
|
9862.0205
|
|
2024-02-15
|
9840.3589
|
|
2024-02-14
|
9754.5768
|
|
2024-02-13
|
9631.6774
|
|
2024-02-12
|
9811.6139
|
|
2024-02-09
|
9746.0042
|
|
2024-02-08
|
9649.5040
|
|
2024-02-07
|
9784.2279
|
|
2024-02-06
|
9979.2967
|
|
2024-02-05
|
9672.7625
|
|
2024-02-02
|
9715.5743
|
|
2024-02-01
|
9738.2599
|
|
2024-01-31
|
9555.7148
|
|
2024-01-30
|
9613.7811
|
|
2024-01-29
|
9773.5101
|
|
2024-01-26
|
9853.2776
|
|
2024-01-25
|
9712.5902
|
|
2024-01-24
|
9580.3808
|
|
2024-01-23
|
9583.6050
|
|
2024-01-22
|
9502.1591
|
|
2024-01-19
|
9656.9137
|
|
2024-01-18
|
9649.9781
|
|
2024-01-17
|
9681.9137
|
|
2024-01-16
|
9715.1021
|
|
2024-01-12
|
9908.2131
|
|
2024-01-11
|
9850.0840
|
|
2024-01-10
|
9822.1606
|
|
2024-01-09
|
9799.7214
|
|
2024-01-08
|
10004.2518
|
|
2024-01-05
|
9955.8095
|
|
2024-01-04
|
9762.1317
|
|
2024-01-03
|
9818.2698
|
|
2024-01-02
|
9838.2160
|
|
2023-12-29
|
10000.0000
|
*
( Benchmark = Ibovespa / USD = Bacen )
Tabela de Performance
| Índice | YTD | MTD | DAILY | 12M | 2024 | ITD |
|---|---|---|---|---|---|---|
| EasyBZ15 | – | – | – | – | – | – |
| Benchmark | – | – | – | – | – | – |
| Diferença | – | – | – | – | – | – |
| USD | – | – | – | – | – | – |
Tabela de Performance Mensal
| Ref | Índice | Jan | Fev | Mar | Abr | Mai | Jun | Jul | Ago | Set | Out | Nov | Dez | Year |
|---|
* Data de referência: –
